Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 65.4 65.5 64.7 65.0 4339.00
26 Aug, 2024 65.4 65.8 65.1 65.4 2711.00
23 Aug, 2024 65.2 65.3 64.6 65.2 4844.00
22 Aug, 2024 64.8 65.1 64.3 64.7 3022.00
21 Aug, 2024 64.9 65.4 64.3 64.3 9227.00
20 Aug, 2024 64.5 65.0 64.4 64.9 8258.00
19 Aug, 2024 64.5 65.0 64.5 64.5 3171.00
16 Aug, 2024 64.2 64.8 64.1 64.7 5268.00
15 Aug, 2024 64.2 64.6 64.1 64.2 4161.00
14 Aug, 2024 64.1 64.3 63.4 64.2 8710.00