EUR 0.54
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 1.5 | 1.5 | 1.46 | 1.47 | 5399.00 |
05 Oct, 2023 | 1.51 | 1.52 | 1.45 | 1.48 | 35.07 Thousand |
04 Oct, 2023 | 1.51 | 1.52 | 1.51 | 1.51 | 29.42 Thousand |
03 Oct, 2023 | 1.54 | 1.58 | 1.51 | 1.51 | 23.26 Thousand |
02 Oct, 2023 | 1.56 | 1.58 | 1.53 | 1.55 | 7238.00 |
29 Sep, 2023 | 1.56 | 1.59 | 1.55 | 1.55 | 40.15 Thousand |
28 Sep, 2023 | 1.62 | 1.62 | 1.57 | 1.57 | 24.56 Thousand |
27 Sep, 2023 | 1.6 | 1.65 | 1.6 | 1.65 | 11.95 Thousand |
26 Sep, 2023 | 1.6 | 1.61 | 1.55 | 1.59 | 27.42 Thousand |
25 Sep, 2023 | 1.6 | 1.64 | 1.58 | 1.6 | 20.14 Thousand |
002244
5423
ICNM
002629
VML
1962