EUR 0.54
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 1.56 | 1.58 | 1.53 | 1.55 | 7238.00 |
29 Sep, 2023 | 1.56 | 1.59 | 1.55 | 1.55 | 40.15 Thousand |
28 Sep, 2023 | 1.62 | 1.62 | 1.57 | 1.57 | 24.56 Thousand |
27 Sep, 2023 | 1.6 | 1.65 | 1.6 | 1.65 | 11.95 Thousand |
26 Sep, 2023 | 1.6 | 1.61 | 1.55 | 1.59 | 27.42 Thousand |
25 Sep, 2023 | 1.6 | 1.64 | 1.58 | 1.6 | 20.14 Thousand |
22 Sep, 2023 | 1.64 | 1.64 | 1.59 | 1.62 | 49.06 Thousand |
21 Sep, 2023 | 1.68 | 1.71 | 1.64 | 1.65 | 31.49 Thousand |
20 Sep, 2023 | 1.73 | 1.73 | 1.68 | 1.68 | 22.27 Thousand |
19 Sep, 2023 | 1.71 | 1.74 | 1.7 | 1.7 | 16.55 Thousand |
002244
5423
ICNM
002629
VML
1962