EUR 1.24
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 1.42 | 1.42 | 1.37 | 1.42 | 6037.00 |
21 Oct, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 8715.00 |
18 Oct, 2024 | 1.43 | 1.45 | 1.43 | 1.44 | 2654.00 |
17 Oct, 2024 | 1.43 | 1.46 | 1.43 | 1.44 | 4267.00 |
16 Oct, 2024 | 1.45 | 1.45 | 1.44 | 1.44 | 5803.00 |
15 Oct, 2024 | 1.47 | 1.48 | 1.43 | 1.46 | 15.94 Thousand |
14 Oct, 2024 | 1.45 | 1.47 | 1.45 | 1.46 | 5170.00 |
11 Oct, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 38.09 Thousand |
10 Oct, 2024 | 1.42 | 1.47 | 1.42 | 1.47 | 27.16 Thousand |
09 Oct, 2024 | 1.35 | 1.43 | 1.34 | 1.41 | 22.63 Thousand |
PSBKF
7508
5969
7490
IRDM
SAGE