Plastiques du Val de Loire (PVL.PA)
EUR 1.13
(2.74%)
EUR 1.13
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.33 | 1.33 | 1.07 | 1.12 | 95.74 Thousand |
| 03 Apr, 2025 | 1.41 | 1.41 | 1.31 | 1.31 | 18.5 Thousand |
| 02 Apr, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 1772.00 |
| 01 Apr, 2025 | 1.41 | 1.43 | 1.4 | 1.4 | 5294.00 |
| 31 Mar, 2025 | 1.44 | 1.44 | 1.4 | 1.4 | 2512.00 |
| 28 Mar, 2025 | 1.42 | 1.44 | 1.4 | 1.44 | 9203.00 |
| 27 Mar, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 958.00 |
| 26 Mar, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 3451.00 |
| 25 Mar, 2025 | 1.45 | 1.46 | 1.42 | 1.42 | 7522.00 |
| 24 Mar, 2025 | 1.42 | 1.46 | 1.42 | 1.43 | 2295.00 |
PSBKF
7508
5969
7490
IRDM
SAGE