Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.44 | 4.53 | 4.4 | 4.52 | 6458.00 |
| 26 Jun, 2024 | 4.42 | 4.55 | 4.42 | 4.5 | 4803.00 |
| 25 Jun, 2024 | 4.52 | 4.57 | 4.41 | 4.57 | 3916.00 |
| 24 Jun, 2024 | 4.5 | 4.52 | 4.44 | 4.52 | 1873.00 |
| 21 Jun, 2024 | 4.46 | 4.51 | 4.43 | 4.51 | 3869.00 |
| 20 Jun, 2024 | 4.41 | 4.5 | 4.37 | 4.45 | 2497.00 |
| 19 Jun, 2024 | 4.44 | 4.52 | 4.37 | 4.5 | 2002.00 |
| 18 Jun, 2024 | 4.44 | 4.5 | 4.35 | 4.5 | 10.02 Thousand |
| 17 Jun, 2024 | 4.24 | 4.42 | 4.24 | 4.42 | 5754.00 |
| 14 Jun, 2024 | 4.4 | 4.5 | 4.17 | 4.48 | 19.96 Thousand |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF