Pluxee N.V. (PLX.PA)

EUR 18.98

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 26.89 27.24 26.54 27.22 772.79 Thousand
07 Feb, 2024 25.0 27.33 24.71 26.9 2.18 Million
06 Feb, 2024 27.78 27.9 26.95 27.1 2.44 Million
05 Feb, 2024 29.39 29.39 28.03 28.03 1.05 Million
02 Feb, 2024 29.2 29.9 28.52 29.29 1.77 Million
01 Feb, 2024 28.5 29.91 27.09 29.91 7.37 Million