EUR 19.62
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 20.02 | 20.1 | 20.02 | 20.04 | 902.00 |
10 Jun, 2025 | 19.74 | 19.81 | 19.74 | 19.74 | 3778.00 |
09 Jun, 2025 | 20.06 | 20.14 | 20.02 | 20.14 | 7426.00 |
06 Jun, 2025 | 19.49 | 20.22 | 19.4 | 20.1 | 120.99 Thousand |
05 Jun, 2025 | 19.7 | 19.84 | 19.45 | 19.77 | 112.46 Thousand |
04 Jun, 2025 | 19.7 | 19.83 | 19.6 | 19.66 | 120.74 Thousand |
03 Jun, 2025 | 19.63 | 19.8 | 19.53 | 19.68 | 87.66 Thousand |
02 Jun, 2025 | 19.8 | 19.81 | 19.51 | 19.6 | 61.14 Thousand |
30 May, 2025 | 20.08 | 20.26 | 19.8 | 19.8 | 196.15 Thousand |
29 May, 2025 | 19.96 | 20.32 | 19.9 | 20.14 | 45.65 Thousand |
NBG6
2440
300634
4001
0IGA
TXG