EUR 2.72
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 2.52 | 2.56 | 2.49 | 2.49 | 13.82 Thousand |
07 Dec, 2023 | 2.6 | 2.6 | 2.52 | 2.54 | 4230.00 |
06 Dec, 2023 | 2.61 | 2.66 | 2.59 | 2.6 | 2244.00 |
05 Dec, 2023 | 2.66 | 2.73 | 2.63 | 2.63 | 19.32 Thousand |
04 Dec, 2023 | 2.49 | 2.75 | 2.49 | 2.75 | 15.1 Thousand |
01 Dec, 2023 | 2.51 | 2.54 | 2.5 | 2.5 | 3801.00 |
30 Nov, 2023 | 2.5 | 2.53 | 2.46 | 2.5 | 9471.00 |
29 Nov, 2023 | 2.49 | 2.49 | 2.45 | 2.48 | 473.00 |
28 Nov, 2023 | 2.49 | 2.51 | 2.45 | 2.46 | 4128.00 |
27 Nov, 2023 | 2.47 | 2.5 | 2.47 | 2.5 | 10.00 |
GRHI
PRQR
NSA-PA
SUNDARMFIN
6418
301181