EUR 2.72
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 2.49 | 2.75 | 2.49 | 2.75 | 15.1 Thousand |
01 Dec, 2023 | 2.51 | 2.54 | 2.5 | 2.5 | 3801.00 |
30 Nov, 2023 | 2.5 | 2.53 | 2.46 | 2.5 | 9471.00 |
29 Nov, 2023 | 2.49 | 2.49 | 2.45 | 2.48 | 473.00 |
28 Nov, 2023 | 2.49 | 2.51 | 2.45 | 2.46 | 4128.00 |
27 Nov, 2023 | 2.47 | 2.5 | 2.47 | 2.5 | 10.00 |
24 Nov, 2023 | 2.5 | 2.54 | 2.45 | 2.47 | 6861.00 |
23 Nov, 2023 | 2.48 | 2.52 | 2.46 | 2.52 | 5744.00 |
22 Nov, 2023 | 2.48 | 2.57 | 2.48 | 2.5 | 16.13 Thousand |
21 Nov, 2023 | 2.55 | 2.59 | 2.49 | 2.49 | 7998.00 |
GRHI
PRQR
NSA-PA
SUNDARMFIN
6418
301181