EUR 2.72
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 2.53 | 2.55 | 2.51 | 2.51 | 2634.00 |
09 Jan, 2024 | 2.5 | 2.55 | 2.43 | 2.53 | 11.4 Thousand |
08 Jan, 2024 | 2.4 | 2.43 | 2.38 | 2.43 | 834.00 |
05 Jan, 2024 | 2.42 | 2.42 | 2.39 | 2.4 | 3702.00 |
04 Jan, 2024 | 2.53 | 2.53 | 2.44 | 2.45 | 9057.00 |
03 Jan, 2024 | 2.51 | 2.54 | 2.48 | 2.5 | 8807.00 |
02 Jan, 2024 | 2.52 | 2.54 | 2.52 | 2.52 | 2496.00 |
29 Dec, 2023 | 2.46 | 2.53 | 2.46 | 2.53 | 7516.00 |
28 Dec, 2023 | 2.54 | 2.54 | 2.5 | 2.52 | 3052.00 |
27 Dec, 2023 | 2.52 | 2.54 | 2.51 | 2.53 | 3696.00 |
GRHI
PRQR
NSA-PA
SUNDARMFIN
6418
301181