Haulotte Group SA (PIG.PA)
EUR 2.72
(1.49%)
EUR 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.01 | 3.02 | 3.0 | 3.0 | 9675.00 |
| 08 Jul, 2024 | 2.98 | 3.02 | 2.98 | 3.01 | 4464.00 |
| 05 Jul, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 8414.00 |
| 04 Jul, 2024 | 2.99 | 3.01 | 2.97 | 2.99 | 1497.00 |
| 03 Jul, 2024 | 2.98 | 3.02 | 2.98 | 3.0 | 21.18 Thousand |
| 02 Jul, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 14.99 Thousand |
| 01 Jul, 2024 | 2.92 | 3.01 | 2.91 | 3.01 | 5308.00 |
| 28 Jun, 2024 | 2.96 | 2.98 | 2.91 | 2.92 | 7842.00 |
| 27 Jun, 2024 | 2.97 | 2.99 | 2.97 | 2.97 | 2204.00 |
| 26 Jun, 2024 | 2.98 | 2.98 | 2.89 | 2.98 | 4068.00 |
GRHI
PRQR
NSA-PA
SUNDARMFIN
6418
301181