Haulotte Group SA (PIG.PA)
EUR 2.72
(1.49%)
EUR 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.74 | 2.77 | 2.73 | 2.77 | 4328.00 |
| 05 Aug, 2024 | 2.83 | 2.83 | 2.71 | 2.74 | 21.41 Thousand |
| 02 Aug, 2024 | 3.02 | 3.02 | 2.73 | 2.83 | 22.1 Thousand |
| 01 Aug, 2024 | 3.0 | 3.02 | 2.99 | 3.02 | 4428.00 |
| 31 Jul, 2024 | 3.02 | 3.02 | 2.99 | 3.0 | 3201.00 |
| 30 Jul, 2024 | 3.01 | 3.03 | 2.98 | 3.03 | 3626.00 |
| 29 Jul, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 1211.00 |
| 26 Jul, 2024 | 3.01 | 3.03 | 3.0 | 3.03 | 4107.00 |
| 25 Jul, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 6401.00 |
| 24 Jul, 2024 | 3.01 | 3.01 | 2.97 | 2.97 | 4215.00 |
GRHI
PRQR
NSA-PA
SUNDARMFIN
6418
301181