Haulotte Group SA (PIG.PA)
EUR 2.72
(1.49%)
EUR 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2.99 | 3.01 | 2.99 | 3.01 | 3633.00 |
| 22 Jul, 2024 | 3.04 | 3.04 | 2.97 | 2.99 | 5543.00 |
| 19 Jul, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 6655.00 |
| 18 Jul, 2024 | 2.92 | 2.98 | 2.92 | 2.98 | 5203.00 |
| 17 Jul, 2024 | 3.05 | 3.06 | 2.86 | 2.9 | 10.96 Thousand |
| 16 Jul, 2024 | 3.07 | 3.11 | 3.0 | 3.05 | 12.75 Thousand |
| 15 Jul, 2024 | 3.08 | 3.12 | 3.04 | 3.08 | 5391.00 |
| 12 Jul, 2024 | 2.99 | 3.05 | 2.98 | 3.05 | 34.51 Thousand |
| 11 Jul, 2024 | 2.97 | 3.02 | 2.97 | 2.98 | 14.95 Thousand |
| 10 Jul, 2024 | 2.98 | 3.0 | 2.97 | 2.98 | 6866.00 |
GRHI
PRQR
NSA-PA
SUNDARMFIN
6418
301181