Gérard Perrier Industrie S.A. (PERR.PA)

EUR 80.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 100.0 100.0 99.8 100.0 566.00
02 Jan, 2024 99.8 100.0 99.6 100.0 45.00
29 Dec, 2023 99.4 99.8 99.4 99.8 51.00
28 Dec, 2023 99.6 99.6 99.4 99.4 27.00
27 Dec, 2023 98.6 99.8 98.6 99.8 315.00
22 Dec, 2023 99.0 99.0 98.6 98.8 113.00
21 Dec, 2023 99.8 100.0 98.8 99.0 620.00
20 Dec, 2023 98.8 99.6 98.8 99.6 99.00
19 Dec, 2023 98.0 98.8 97.6 98.8 494.00
18 Dec, 2023 98.2 98.4 97.6 98.0 142.00