EUR 18.85
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 18.3 | 18.85 | 18.25 | 18.85 | 3176.00 |
30 Apr, 2025 | 17.9 | 18.25 | 17.8 | 18.15 | 776.00 |
29 Apr, 2025 | 18.0 | 18.4 | 17.8 | 17.9 | 904.00 |
28 Apr, 2025 | 18.0 | 18.0 | 17.85 | 18.0 | 122.00 |
25 Apr, 2025 | 17.95 | 18.05 | 17.95 | 18.05 | 122.00 |
24 Apr, 2025 | 18.25 | 18.25 | 17.9 | 17.9 | 230.00 |
23 Apr, 2025 | 18.15 | 18.25 | 18.0 | 18.1 | 335.00 |
22 Apr, 2025 | 18.05 | 18.2 | 18.05 | 18.1 | 189.00 |
17 Apr, 2025 | 18.1 | 18.1 | 18.05 | 18.05 | 12.00 |
16 Apr, 2025 | 17.95 | 18.1 | 17.95 | 18.05 | 563.00 |
GREENM
9943
TRPL4
2666
0HI1
POW