EUR 18.85
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 18.0 | 18.0 | 17.85 | 18.0 | 122.00 |
25 Apr, 2025 | 17.95 | 18.05 | 17.95 | 18.05 | 122.00 |
24 Apr, 2025 | 18.25 | 18.25 | 17.9 | 17.9 | 230.00 |
23 Apr, 2025 | 18.15 | 18.25 | 18.0 | 18.1 | 335.00 |
22 Apr, 2025 | 18.05 | 18.2 | 18.05 | 18.1 | 189.00 |
17 Apr, 2025 | 18.1 | 18.1 | 18.05 | 18.05 | 12.00 |
16 Apr, 2025 | 17.95 | 18.1 | 17.95 | 18.05 | 563.00 |
15 Apr, 2025 | 17.8 | 17.85 | 17.75 | 17.8 | 60.00 |
14 Apr, 2025 | 17.65 | 17.95 | 17.65 | 17.75 | 485.00 |
11 Apr, 2025 | 17.85 | 17.85 | 17.7 | 17.7 | 245.00 |
GREENM
9943
TRPL4
2666
0HI1
POW