EUR 18.85
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 18.85 | 19.0 | 18.8 | 19.0 | 1126.00 |
27 May, 2025 | 18.85 | 18.85 | 18.8 | 18.85 | 105.00 |
26 May, 2025 | 18.9 | 19.05 | 18.55 | 18.8 | 2827.00 |
23 May, 2025 | 18.85 | 18.85 | 18.6 | 18.8 | 151.00 |
22 May, 2025 | 18.8 | 18.85 | 18.6 | 18.85 | 236.00 |
21 May, 2025 | 19.05 | 19.05 | 18.55 | 18.85 | 609.00 |
20 May, 2025 | 18.95 | 19.0 | 18.95 | 19.0 | 365.00 |
19 May, 2025 | 19.0 | 19.0 | 18.9 | 18.95 | 947.00 |
16 May, 2025 | 19.0 | 19.0 | 18.95 | 19.0 | 47.00 |
15 May, 2025 | 19.0 | 19.0 | 18.95 | 19.0 | 100.00 |
GREENM
9943
TRPL4
2666
0HI1
POW