EUR 18.85
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 19.0 | 19.05 | 19.0 | 19.05 | 84.00 |
06 Jun, 2025 | 19.15 | 19.15 | 19.0 | 19.0 | 470.00 |
05 Jun, 2025 | 18.95 | 19.1 | 18.95 | 19.1 | 772.00 |
04 Jun, 2025 | 19.0 | 19.0 | 18.9 | 19.0 | 55.00 |
03 Jun, 2025 | 19.0 | 19.0 | 18.85 | 18.9 | 197.00 |
02 Jun, 2025 | 19.0 | 19.1 | 18.95 | 18.95 | 664.00 |
30 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 91.00 |
29 May, 2025 | 19.0 | 19.1 | 19.0 | 19.0 | 253.00 |
28 May, 2025 | 18.85 | 19.0 | 18.8 | 19.0 | 1126.00 |
27 May, 2025 | 18.85 | 18.85 | 18.8 | 18.85 | 105.00 |
GREENM
9943
TRPL4
2666
0HI1
POW