Groupe Partouche SA (PARP.PA)
EUR 18.85
(3.86%)
EUR 18.85
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 19.15 | 19.15 | 19.1 | 19.1 | 152.00 |
| 19 Jun, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 |
| 18 Jun, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 1.00 |
| 17 Jun, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 |
| 16 Jun, 2025 | 18.95 | 19.1 | 18.95 | 19.1 | 683.00 |
| 13 Jun, 2025 | 19.25 | 19.3 | 19.1 | 19.25 | 160.00 |
| 12 Jun, 2025 | 19.25 | 19.3 | 19.15 | 19.25 | 2327.00 |
| 11 Jun, 2025 | 19.15 | 19.35 | 19.15 | 19.3 | 1689.00 |
| 10 Jun, 2025 | 18.95 | 19.1 | 18.95 | 19.1 | 281.00 |
| 09 Jun, 2025 | 19.0 | 19.05 | 18.95 | 19.0 | 179.00 |
GREENM
9943
TRPL4
2666
0HI1
POW