Groupe Partouche SA (PARP.PA)
EUR 18.85
(3.86%)
EUR 18.85
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 19.25 | 19.3 | 19.25 | 19.25 | 2049.00 |
| 11 Jun, 2025 | 19.15 | 19.3 | 19.15 | 19.15 | 1256.00 |
| 10 Jun, 2025 | 18.95 | 19.1 | 18.95 | 19.0 | 228.00 |
| 09 Jun, 2025 | 19.0 | 19.05 | 19.0 | 19.05 | 84.00 |
| 06 Jun, 2025 | 19.15 | 19.15 | 19.0 | 19.0 | 470.00 |
| 05 Jun, 2025 | 18.95 | 19.1 | 18.95 | 19.1 | 772.00 |
| 04 Jun, 2025 | 19.0 | 19.0 | 18.9 | 19.0 | 55.00 |
| 03 Jun, 2025 | 19.0 | 19.0 | 18.85 | 18.9 | 197.00 |
| 02 Jun, 2025 | 19.0 | 19.1 | 18.95 | 18.95 | 664.00 |
| 30 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 91.00 |
GREENM
9943
TRPL4
2666
0HI1
POW