Groupe Partouche SA (PARP.PA)

EUR 18.85

(3.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 20.9 20.9 20.5 20.6 657.00
02 Apr, 2024 21.0 21.0 20.6 20.8 1483.00
28 Mar, 2024 21.3 21.3 21.0 21.0 222.00
27 Mar, 2024 21.0 21.2 20.5 21.2 4317.00
26 Mar, 2024 21.2 21.3 21.1 21.1 3826.00
25 Mar, 2024 21.5 21.5 21.1 21.2 1588.00
22 Mar, 2024 21.7 21.8 21.5 21.5 58.00
21 Mar, 2024 21.5 21.8 21.4 21.6 763.00
20 Mar, 2024 21.6 21.6 21.4 21.5 417.00
19 Mar, 2024 21.2 21.6 21.1 21.6 1098.00