Groupe Partouche SA (PARP.PA)

EUR 18.85

(3.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 20.0 20.0 19.9 19.9 31.00
30 Apr, 2024 19.8 20.0 19.8 20.0 100.00
29 Apr, 2024 19.9 19.9 19.8 19.9 12.6 Thousand
26 Apr, 2024 20.2 20.2 19.85 19.85 401.00
25 Apr, 2024 19.9 20.2 19.9 20.2 1125.00
24 Apr, 2024 20.2 20.2 19.95 19.95 579.00
23 Apr, 2024 20.1 20.2 20.1 20.1 530.00
22 Apr, 2024 20.1 20.1 20.1 20.1 37.00
19 Apr, 2024 20.1 20.2 20.0 20.2 267.00
18 Apr, 2024 20.0 20.1 19.95 20.1 289.00