Groupe Partouche SA (PARP.PA)

EUR 18.85

(3.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 19.8 19.95 19.7 19.95 330.00
18 Sep, 2024 19.45 19.8 19.45 19.8 291.00
17 Sep, 2024 20.0 20.0 19.3 19.5 1518.00
16 Sep, 2024 19.9 20.0 19.9 20.0 344.00
13 Sep, 2024 19.35 20.1 19.35 20.1 10.32 Thousand
12 Sep, 2024 18.95 18.95 18.5 18.9 893.00
11 Sep, 2024 18.9 19.0 18.8 18.95 48.00
10 Sep, 2024 18.9 18.9 18.9 18.9 124.00
09 Sep, 2024 19.0 19.0 18.9 18.9 81.00
06 Sep, 2024 18.95 18.95 18.95 18.95 87.00