Groupe Partouche SA (PARP.PA)

EUR 18.85

(3.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 19.25 19.3 18.2 18.5 2342.00
02 Oct, 2024 19.55 19.55 19.35 19.35 224.00
01 Oct, 2024 19.6 19.65 19.4 19.4 1225.00
30 Sep, 2024 19.9 19.95 19.55 19.55 279.00
27 Sep, 2024 19.85 20.0 19.8 19.9 298.00
26 Sep, 2024 19.9 19.9 19.8 19.85 582.00
25 Sep, 2024 19.8 19.8 19.8 19.8 170.00
24 Sep, 2024 19.9 19.9 19.7 19.7 38.00
23 Sep, 2024 19.75 19.95 19.75 19.95 167.00
20 Sep, 2024 19.95 19.95 19.6 19.75 193.00