OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.51 | 9.98 | 9.2 | 9.2 | 143.58 Thousand |
| 09 Feb, 2024 | 9.45 | 9.57 | 9.34 | 9.48 | 39.19 Thousand |
| 08 Feb, 2024 | 9.3 | 9.57 | 9.28 | 9.45 | 39.87 Thousand |
| 07 Feb, 2024 | 9.37 | 9.45 | 9.15 | 9.32 | 64.1 Thousand |
| 06 Feb, 2024 | 9.65 | 9.65 | 9.27 | 9.4 | 62.23 Thousand |
| 05 Feb, 2024 | 9.55 | 9.76 | 9.55 | 9.59 | 66.03 Thousand |
| 02 Feb, 2024 | 9.86 | 9.94 | 9.49 | 9.56 | 56.86 Thousand |
| 01 Feb, 2024 | 9.9 | 9.96 | 9.71 | 9.77 | 53.67 Thousand |
| 31 Jan, 2024 | 9.87 | 9.99 | 9.72 | 9.95 | 78.91 Thousand |
| 30 Jan, 2024 | 10.37 | 10.46 | 9.78 | 9.82 | 91.56 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH