OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.02 | 10.23 | 9.69 | 9.72 | 93.28 Thousand |
| 08 Mar, 2024 | 9.95 | 10.05 | 9.82 | 9.87 | 53.48 Thousand |
| 07 Mar, 2024 | 10.06 | 10.14 | 9.95 | 10.0 | 47.73 Thousand |
| 06 Mar, 2024 | 9.81 | 10.19 | 9.76 | 10.12 | 89.66 Thousand |
| 05 Mar, 2024 | 9.56 | 9.9 | 9.46 | 9.8 | 94.37 Thousand |
| 04 Mar, 2024 | 9.8 | 10.27 | 9.59 | 9.6 | 245.56 Thousand |
| 01 Mar, 2024 | 9.61 | 9.61 | 9.4 | 9.46 | 38.69 Thousand |
| 29 Feb, 2024 | 9.38 | 9.69 | 9.37 | 9.5 | 74.47 Thousand |
| 28 Feb, 2024 | 9.1 | 9.39 | 8.98 | 9.3 | 55.42 Thousand |
| 27 Feb, 2024 | 8.93 | 9.23 | 8.78 | 9.15 | 94.7 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH