OSE Immunotherapeutics SA (OSE.PA)
EUR 6.76
(5.3%)
EUR 6.76
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.95 | 6.05 | 5.64 | 5.64 | 240.93 Thousand |
| 23 Apr, 2024 | 5.96 | 6.18 | 5.78 | 5.97 | 376.95 Thousand |
| 22 Apr, 2024 | 5.4 | 6.1 | 5.29 | 5.97 | 410.92 Thousand |
| 19 Apr, 2024 | 4.96 | 5.49 | 4.95 | 5.38 | 328.45 Thousand |
| 18 Apr, 2024 | 4.9 | 5.0 | 4.77 | 5.0 | 128.83 Thousand |
| 17 Apr, 2024 | 4.94 | 4.97 | 4.68 | 4.88 | 248.76 Thousand |
| 16 Apr, 2024 | 4.63 | 4.65 | 4.51 | 4.65 | 51.09 Thousand |
| 15 Apr, 2024 | 4.71 | 4.73 | 4.61 | 4.62 | 46.01 Thousand |
| 12 Apr, 2024 | 4.71 | 4.84 | 4.69 | 4.71 | 51.16 Thousand |
| 11 Apr, 2024 | 4.75 | 4.84 | 4.68 | 4.7 | 80.19 Thousand |
CHECKPOINT
KCC
6258
300760
KREN
1410