OSE Immunotherapeutics SA (OSE.PA)

EUR 6.76

(5.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 9.92 10.3 9.81 10.06 152.82 Thousand
06 Nov, 2024 10.32 10.84 9.92 9.92 346.95 Thousand
05 Nov, 2024 10.78 11.18 10.24 10.24 338.1 Thousand
04 Nov, 2024 10.76 11.58 10.64 10.74 885.95 Thousand
01 Nov, 2024 10.06 10.32 9.51 10.24 289.95 Thousand
31 Oct, 2024 10.28 10.36 10.02 10.06 88.82 Thousand
30 Oct, 2024 10.02 10.3 9.98 10.24 124.74 Thousand
29 Oct, 2024 9.89 10.16 9.85 9.98 101.93 Thousand
28 Oct, 2024 10.3 10.44 9.76 9.85 158.99 Thousand
25 Oct, 2024 10.1 10.4 9.82 10.02 121.64 Thousand