OSE Immunotherapeutics SA (OSE.PA)
EUR 6.76
(5.3%)
EUR 6.76
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.05 | 7.05 | 6.81 | 6.82 | 111.93 Thousand |
| 07 Jan, 2025 | 7.29 | 7.35 | 6.9 | 6.97 | 140.11 Thousand |
| 06 Jan, 2025 | 7.59 | 7.62 | 7.23 | 7.23 | 104.67 Thousand |
| 03 Jan, 2025 | 7.57 | 7.85 | 7.44 | 7.56 | 115.91 Thousand |
| 02 Jan, 2025 | 7.2 | 7.64 | 7.16 | 7.53 | 108.93 Thousand |
| 31 Dec, 2024 | 7.17 | 7.23 | 7.14 | 7.17 | 26.11 Thousand |
| 30 Dec, 2024 | 7.29 | 7.31 | 7.11 | 7.16 | 66.12 Thousand |
| 27 Dec, 2024 | 7.18 | 7.52 | 7.16 | 7.27 | 193.63 Thousand |
| 24 Dec, 2024 | 7.01 | 7.25 | 7.01 | 7.06 | 67.62 Thousand |
| 23 Dec, 2024 | 7.01 | 7.11 | 6.9 | 7.01 | 78.44 Thousand |
CHECKPOINT
KCC
6258
300760
KREN
1410