Orange S.A. (ORA.PA)

EUR 12.68

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 9.95 10.15 9.94 10.08 6.47 Million
07 Oct, 2024 9.82 9.96 9.74 9.91 5.61 Million
04 Oct, 2024 9.8 9.9 9.72 9.78 10.07 Million
03 Oct, 2024 9.93 9.98 9.65 9.79 18.53 Million
02 Oct, 2024 10.28 10.3 10.14 10.19 6.83 Million
01 Oct, 2024 10.33 10.37 10.27 10.33 7.11 Million
30 Sep, 2024 10.42 10.43 10.25 10.29 9.58 Million
27 Sep, 2024 10.45 10.48 10.39 10.43 7.02 Million
26 Sep, 2024 10.67 10.69 10.34 10.48 11.3 Million
25 Sep, 2024 10.74 10.74 10.58 10.65 6.88 Million