Crescent NV (OPTI.BR)

EUR 0.01

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.01 0.01 0.01 0.01 2.05 Million
08 Dec, 2023 0.01 0.01 0.01 0.01 139.73 Thousand
07 Dec, 2023 0.01 0.01 0.01 0.01 20.5 Thousand
06 Dec, 2023 0.01 0.01 0.01 0.01 3.59 Million
05 Dec, 2023 0.01 0.01 0.01 0.01 2.1 Million
04 Dec, 2023 0.01 0.01 0.01 0.01 306.07 Thousand
01 Dec, 2023 0.01 0.01 0.01 0.01 372 Thousand
30 Nov, 2023 0.01 0.01 0.01 0.01 354.38 Thousand
29 Nov, 2023 0.01 0.01 0.01 0.01 376.61 Thousand
28 Nov, 2023 0.01 0.01 0.01 0.01 329.27 Thousand