Crescent NV (OPTI.BR)

EUR 0.01

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.01 0.01 0.01 0.01 1.52 Million
20 May, 2024 0.01 0.01 0.01 0.01 440.7 Thousand
17 May, 2024 0.01 0.01 0.01 0.01 57.57 Thousand
16 May, 2024 0.01 0.01 0.01 0.01 724.05 Thousand
15 May, 2024 0.01 0.01 0.01 0.01 1.47 Million
14 May, 2024 0.01 0.01 0.01 0.01 550.00
13 May, 2024 0.01 0.01 0.01 0.01 431.19 Thousand
10 May, 2024 0.01 0.01 0.01 0.01 97 Thousand
09 May, 2024 0.01 0.01 0.01 0.01 84.3 Thousand
08 May, 2024 0.01 0.01 0.01 0.01 835 Thousand