Neurones S.A. (NRO.PA)

EUR 46.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 44.45 44.65 44.2 44.2 2929.00
19 Feb, 2024 44.5 44.6 43.85 44.35 2594.00
16 Feb, 2024 44.0 45.25 43.95 44.8 4016.00
15 Feb, 2024 44.15 44.3 43.9 44.0 18.81 Thousand
14 Feb, 2024 43.75 44.1 43.75 44.0 2787.00
13 Feb, 2024 44.25 44.3 43.55 43.75 4037.00
12 Feb, 2024 44.05 44.7 44.0 44.45 2926.00
09 Feb, 2024 45.45 45.5 43.8 43.95 13.96 Thousand
08 Feb, 2024 44.8 45.45 44.6 45.35 27.31 Thousand
07 Feb, 2024 44.95 45.25 43.8 44.2 26.69 Thousand