Imerys S.A. (NK.PA)

EUR 29.98

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 30.12 30.6 29.66 30.14 146.98 Thousand
23 Feb, 2024 31.38 32.0 30.86 31.1 134.21 Thousand
22 Feb, 2024 29.6 31.22 28.2 30.92 347.59 Thousand
21 Feb, 2024 31.6 32.5 31.5 32.32 101.92 Thousand
20 Feb, 2024 31.46 31.64 31.24 31.6 63.39 Thousand
19 Feb, 2024 32.16 32.16 31.4 31.64 60.51 Thousand
16 Feb, 2024 31.74 32.22 31.68 32.16 75.9 Thousand
15 Feb, 2024 31.48 31.76 31.0 31.6 58.08 Thousand
14 Feb, 2024 30.54 31.24 30.46 31.16 56.61 Thousand
13 Feb, 2024 30.86 30.98 30.5 30.74 67.44 Thousand