Imerys S.A. (NK.PA)
EUR 29.98
(2.39%)
EUR 29.98
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 35.22 | 35.5 | 35.12 | 35.5 | 60.54 Thousand |
| 08 May, 2024 | 35.18 | 35.38 | 34.9 | 35.18 | 55.16 Thousand |
| 07 May, 2024 | 35.22 | 35.22 | 34.62 | 35.16 | 85.49 Thousand |
| 06 May, 2024 | 34.48 | 35.16 | 34.32 | 35.0 | 139.46 Thousand |
| 03 May, 2024 | 34.08 | 34.7 | 33.86 | 34.34 | 107.03 Thousand |
| 02 May, 2024 | 33.0 | 34.28 | 32.38 | 34.1 | 419.82 Thousand |
| 30 Apr, 2024 | 31.02 | 31.02 | 30.12 | 30.28 | 74.71 Thousand |
| 29 Apr, 2024 | 30.54 | 31.04 | 30.32 | 31.04 | 107.74 Thousand |
| 26 Apr, 2024 | 29.9 | 30.74 | 29.86 | 30.42 | 87.88 Thousand |
| 25 Apr, 2024 | 29.9 | 29.98 | 29.6 | 29.76 | 27.52 Thousand |
AYO
ELEG
SNC
GSRFF
6203
CM