Imerys S.A. (NK.PA)

EUR 29.98

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 30.2 30.68 29.64 29.84 77.3 Thousand
06 Jan, 2025 28.06 30.64 28.06 30.32 143.78 Thousand
03 Jan, 2025 27.86 27.88 27.38 27.38 32.05 Thousand
02 Jan, 2025 28.18 28.3 27.72 27.94 30.45 Thousand
31 Dec, 2024 27.74 28.2 27.74 28.2 12.59 Thousand
30 Dec, 2024 27.9 28.08 27.64 27.72 43.15 Thousand
27 Dec, 2024 27.8 28.08 27.62 27.92 62.05 Thousand
24 Dec, 2024 27.12 27.82 27.12 27.82 49.03 Thousand
23 Dec, 2024 26.92 27.3 26.64 27.12 40.73 Thousand
20 Dec, 2024 26.5 26.94 26.14 26.94 384.14 Thousand