EUR 29.98
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 28.14 | 28.4 | 27.32 | 28.1 | 415.15 Thousand |
18 Feb, 2025 | 28.4 | 28.5 | 27.56 | 28.12 | 176.96 Thousand |
17 Feb, 2025 | 28.94 | 29.08 | 28.38 | 28.38 | 94.93 Thousand |
14 Feb, 2025 | 28.54 | 29.16 | 28.52 | 28.82 | 125.13 Thousand |
13 Feb, 2025 | 28.3 | 28.78 | 28.22 | 28.62 | 141.21 Thousand |
12 Feb, 2025 | 28.04 | 28.2 | 27.76 | 28.0 | 58.09 Thousand |
11 Feb, 2025 | 27.5 | 28.26 | 27.46 | 28.16 | 96.34 Thousand |
10 Feb, 2025 | 27.36 | 27.66 | 27.14 | 27.6 | 79.78 Thousand |
07 Feb, 2025 | 27.4 | 27.76 | 27.12 | 27.4 | 68.46 Thousand |
06 Feb, 2025 | 26.24 | 27.4 | 26.24 | 27.4 | 99.25 Thousand |
AYO
ELEG
SNC
GSRFF
6203
CM