Nexans S.A. (NEX.PA)
EUR 97.75
(1.61%)
EUR 97.75
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 104.1 | 106.3 | 104.0 | 106.2 | 98.94 Thousand |
| 08 May, 2024 | 103.6 | 105.1 | 103.0 | 104.1 | 89.27 Thousand |
| 07 May, 2024 | 103.4 | 104.1 | 102.9 | 103.9 | 84.04 Thousand |
| 06 May, 2024 | 100.2 | 103.2 | 100.0 | 103.0 | 89.19 Thousand |
| 03 May, 2024 | 100.5 | 101.8 | 98.25 | 99.9 | 105.73 Thousand |
| 02 May, 2024 | 99.6 | 101.9 | 99.2 | 101.6 | 98.23 Thousand |
| 30 Apr, 2024 | 101.0 | 102.2 | 100.4 | 100.4 | 116.28 Thousand |
| 29 Apr, 2024 | 99.6 | 101.3 | 99.45 | 100.9 | 83.9 Thousand |
| 26 Apr, 2024 | 97.25 | 99.2 | 96.5 | 99.2 | 74.1 Thousand |
| 25 Apr, 2024 | 97.6 | 97.7 | 94.5 | 96.45 | 95.74 Thousand |
3865
CYB
1799
002466
6798
RHI