Nexans S.A. (NEX.PA)
EUR 97.75
(1.61%)
EUR 97.75
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 110.0 | 110.9 | 109.6 | 110.9 | 94.61 Thousand |
| 05 Jun, 2024 | 108.6 | 110.5 | 108.2 | 109.9 | 80.57 Thousand |
| 04 Jun, 2024 | 110.7 | 110.7 | 108.4 | 108.4 | 63.27 Thousand |
| 03 Jun, 2024 | 111.7 | 112.0 | 110.5 | 110.8 | 108.11 Thousand |
| 31 May, 2024 | 110.9 | 111.6 | 109.6 | 111.1 | 127.59 Thousand |
| 30 May, 2024 | 109.4 | 111.5 | 107.1 | 111.0 | 73.03 Thousand |
| 29 May, 2024 | 111.3 | 111.6 | 108.7 | 110.5 | 98.94 Thousand |
| 28 May, 2024 | 113.6 | 113.6 | 111.0 | 111.6 | 100.05 Thousand |
| 27 May, 2024 | 113.3 | 114.6 | 113.0 | 113.5 | 41.39 Thousand |
| 24 May, 2024 | 112.8 | 114.5 | 112.4 | 114.0 | 88.36 Thousand |
3865
CYB
1799
002466
6798
RHI