Nexans S.A. (NEX.PA)
EUR 97.75
(1.61%)
EUR 97.75
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 108.7 | 114.0 | 108.7 | 114.0 | 96.02 Thousand |
| 22 May, 2024 | 108.1 | 109.1 | 107.8 | 108.5 | 52.57 Thousand |
| 21 May, 2024 | 108.4 | 108.6 | 106.7 | 108.1 | 60.55 Thousand |
| 20 May, 2024 | 109.9 | 110.5 | 109.1 | 110.1 | 51.03 Thousand |
| 17 May, 2024 | 110.7 | 110.9 | 108.1 | 109.5 | 90.64 Thousand |
| 16 May, 2024 | 110.7 | 111.1 | 109.8 | 110.8 | 89.54 Thousand |
| 15 May, 2024 | 109.2 | 111.8 | 109.0 | 110.4 | 105.92 Thousand |
| 14 May, 2024 | 107.7 | 109.2 | 107.6 | 108.8 | 95.48 Thousand |
| 13 May, 2024 | 108.6 | 109.8 | 106.6 | 107.1 | 97.69 Thousand |
| 10 May, 2024 | 106.4 | 109.1 | 106.1 | 108.6 | 98.7 Thousand |
3865
CYB
1799
002466
6798
RHI