Nexans S.A. (NEX.PA)
EUR 97.75
(1.61%)
EUR 97.75
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 102.8 | 104.5 | 102.8 | 104.2 | 27.37 Thousand |
| 30 Dec, 2024 | 104.8 | 104.8 | 102.9 | 103.1 | 106.23 Thousand |
| 27 Dec, 2024 | 103.9 | 105.1 | 103.6 | 105.1 | 60.46 Thousand |
| 24 Dec, 2024 | 104.2 | 104.5 | 103.4 | 103.5 | 20.33 Thousand |
| 23 Dec, 2024 | 103.5 | 104.2 | 102.9 | 104.0 | 91.26 Thousand |
| 20 Dec, 2024 | 103.8 | 104.5 | 102.2 | 104.0 | 253.31 Thousand |
| 19 Dec, 2024 | 103.3 | 105.7 | 102.7 | 104.2 | 144.22 Thousand |
| 18 Dec, 2024 | 104.9 | 106.9 | 104.8 | 105.9 | 122.57 Thousand |
| 17 Dec, 2024 | 105.8 | 107.3 | 105.0 | 105.0 | 164.39 Thousand |
| 16 Dec, 2024 | 105.9 | 106.6 | 105.2 | 105.9 | 172.29 Thousand |
3865
CYB
1799
002466
6798
RHI