Nexans S.A. (NEX.PA)
EUR 97.75
(1.61%)
EUR 97.75
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 107.0 | 108.1 | 106.0 | 106.0 | 119.74 Thousand |
| 12 Dec, 2024 | 110.6 | 111.3 | 106.8 | 106.8 | 146.03 Thousand |
| 11 Dec, 2024 | 111.0 | 112.2 | 109.2 | 110.9 | 121.07 Thousand |
| 10 Dec, 2024 | 109.9 | 111.9 | 109.9 | 111.3 | 157.63 Thousand |
| 09 Dec, 2024 | 111.9 | 111.9 | 109.3 | 110.0 | 126.86 Thousand |
| 06 Dec, 2024 | 109.2 | 111.5 | 109.0 | 111.5 | 183.14 Thousand |
| 05 Dec, 2024 | 108.9 | 111.3 | 108.4 | 109.4 | 127.33 Thousand |
| 04 Dec, 2024 | 106.4 | 109.7 | 106.4 | 109.1 | 191.09 Thousand |
| 03 Dec, 2024 | 107.2 | 107.9 | 105.0 | 106.4 | 179.19 Thousand |
| 02 Dec, 2024 | 106.1 | 107.9 | 105.5 | 106.5 | 148.59 Thousand |
3865
CYB
1799
002466
6798
RHI