Nexans S.A. (NEX.PA)

EUR 97.75

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 94.85 96.65 93.7 93.75 135.15 Thousand
27 Jan, 2025 95.0 96.3 92.6 94.75 191.59 Thousand
24 Jan, 2025 97.95 99.25 96.7 96.7 115.88 Thousand
23 Jan, 2025 97.0 97.8 96.5 97.4 119.54 Thousand
22 Jan, 2025 97.0 99.5 96.35 97.35 200.83 Thousand
21 Jan, 2025 95.6 96.6 93.7 96.6 157.69 Thousand
20 Jan, 2025 96.15 97.0 95.35 96.85 104.26 Thousand
17 Jan, 2025 94.0 96.25 94.0 96.25 136.7 Thousand
16 Jan, 2025 94.9 95.65 93.45 93.9 109.28 Thousand
15 Jan, 2025 91.1 95.5 91.1 94.5 208.57 Thousand