Newtree S.A. (NEWT.BR)

EUR 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2.26 2.26 2.26 2.26 -
19 Nov, 2024 2.26 2.26 2.26 2.26 -
18 Nov, 2024 2.26 2.26 2.26 2.26 -
15 Nov, 2024 2.26 2.26 2.26 2.26 -
14 Nov, 2024 2.26 2.26 2.26 2.26 3727.00
13 Nov, 2024 2.5 2.5 2.5 2.5 -
12 Nov, 2024 2.5 2.5 2.5 2.5 -
11 Nov, 2024 2.5 2.5 2.5 2.5 -
08 Nov, 2024 2.5 2.5 2.5 2.5 273.00
07 Nov, 2024 2.5 2.5 2.5 2.5 -