Newtree S.A. (NEWT.BR)

EUR 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2.3 2.3 2.3 2.3 -
03 Jan, 2025 2.3 2.3 2.3 2.3 -
02 Jan, 2025 2.3 2.3 2.3 2.3 -
31 Dec, 2024 2.3 2.3 2.3 2.3 -
30 Dec, 2024 2.3 2.3 2.3 2.3 -
27 Dec, 2024 2.3 2.3 2.3 2.3 -
24 Dec, 2024 2.3 2.3 2.3 2.3 -
23 Dec, 2024 2.3 2.3 2.3 2.3 -
20 Dec, 2024 2.3 2.3 2.3 2.3 -
19 Dec, 2024 2.3 2.3 2.3 2.3 -