Newtree S.A. (NEWT.BR)

EUR 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2.3 2.3 2.3 2.3 -
17 Dec, 2024 2.3 2.3 2.3 2.3 -
16 Dec, 2024 2.3 2.3 2.3 2.3 -
13 Dec, 2024 2.3 2.3 2.3 2.3 -
12 Dec, 2024 2.3 2.3 2.3 2.3 -
11 Dec, 2024 2.3 2.3 2.3 2.3 -
10 Dec, 2024 2.3 2.3 2.3 2.3 -
09 Dec, 2024 2.3 2.3 2.3 2.3 100.00
06 Dec, 2024 2.74 2.74 2.74 2.74 -
05 Dec, 2024 2.74 2.74 2.74 2.74 1000.00