Newtree S.A. (NEWT.BR)

EUR 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.6 1.6 1.6 1.6 784.00
14 Nov, 2023 1.9 1.9 1.9 1.9 -
13 Nov, 2023 1.9 1.9 1.9 1.9 -
10 Nov, 2023 1.9 1.9 1.9 1.9 -
09 Nov, 2023 1.9 1.9 1.9 1.9 -
02 Nov, 2023 1.9 1.9 1.9 1.9 -
01 Nov, 2023 1.9 1.9 1.9 1.9 -
31 Oct, 2023 1.9 1.9 1.9 1.9 -
30 Oct, 2023 1.9 1.9 1.9 1.9 -
27 Oct, 2023 1.9 1.9 1.9 1.9 -