Newtree S.A. (NEWT.BR)

EUR 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.4 1.4 1.4 1.4 18 Thousand
28 Nov, 2023 1.5 1.5 1.5 1.5 -
27 Nov, 2023 1.5 1.5 1.5 1.5 -
24 Nov, 2023 1.5 1.5 1.5 1.5 -
23 Nov, 2023 1.5 1.5 1.5 1.5 -
22 Nov, 2023 1.5 1.5 1.5 1.5 -
21 Nov, 2023 1.5 1.5 1.5 1.5 -
20 Nov, 2023 1.5 1.5 1.5 1.5 -
17 Nov, 2023 1.5 1.5 1.5 1.5 1425.00
16 Nov, 2023 1.5 1.5 1.5 1.5 42.00