Nedap N.V. (NEDAP.AS)

EUR 54.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 64.8 66.0 64.0 65.8 6125.00
07 Feb, 2024 63.2 65.0 63.2 63.6 2599.00
06 Feb, 2024 63.4 63.8 63.2 63.6 1126.00
05 Feb, 2024 63.8 64.4 63.6 64.0 1979.00
02 Feb, 2024 63.8 64.2 63.8 64.0 1129.00
01 Feb, 2024 63.2 64.2 63.2 63.6 1551.00
31 Jan, 2024 64.4 64.4 63.4 63.6 983.00
30 Jan, 2024 64.0 64.4 63.8 64.4 1244.00
29 Jan, 2024 64.4 64.6 63.4 64.0 2515.00
26 Jan, 2024 65.2 65.4 63.4 64.0 2367.00