Nedap N.V. (NEDAP.AS)

EUR 54.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 67.6 68.0 67.2 67.6 4710.00
21 Feb, 2024 67.8 68.0 67.2 67.8 1918.00
20 Feb, 2024 68.0 68.0 67.4 67.6 1464.00
19 Feb, 2024 68.0 68.6 67.8 68.2 7909.00
16 Feb, 2024 66.2 67.8 66.2 67.4 3536.00
15 Feb, 2024 66.6 67.0 66.2 66.4 1249.00
14 Feb, 2024 67.0 67.0 66.2 66.2 11.02 Thousand
13 Feb, 2024 67.6 68.2 66.4 66.4 3693.00
12 Feb, 2024 65.8 67.4 65.8 67.0 14.28 Thousand
09 Feb, 2024 66.0 66.0 65.2 65.8 3602.00