Manitou BF SA (MTU.PA)

EUR 17.1

(-3.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 24.0 24.15 23.65 24.1 14.45 Thousand
11 Mar, 2024 23.25 23.85 23.1 23.85 30.99 Thousand
08 Mar, 2024 23.75 23.75 22.95 22.95 20.38 Thousand
07 Mar, 2024 23.95 24.55 23.4 23.65 37.44 Thousand
06 Mar, 2024 22.65 23.2 22.65 23.1 12.6 Thousand
05 Mar, 2024 22.75 22.75 22.45 22.75 6529.00
04 Mar, 2024 22.35 22.85 22.15 22.75 8429.00
01 Mar, 2024 22.2 22.45 22.0 22.2 8700.00
29 Feb, 2024 22.0 22.35 21.9 22.1 8838.00
28 Feb, 2024 22.3 22.45 21.7 21.85 17.43 Thousand