Manitou BF SA (MTU.PA)

EUR 20.7

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 27.5 27.95 27.5 27.5 5917.00
27 May, 2024 27.8 27.85 27.4 27.4 3858.00
24 May, 2024 27.1 27.9 26.65 27.9 12.09 Thousand
23 May, 2024 26.85 27.35 26.85 27.15 10.41 Thousand
22 May, 2024 27.35 27.35 26.75 26.75 8441.00
21 May, 2024 27.3 27.7 27.25 27.35 7587.00
20 May, 2024 27.25 27.5 27.25 27.3 3893.00
17 May, 2024 27.1 27.4 26.9 27.25 8259.00
16 May, 2024 27.1 27.45 26.05 27.45 21.06 Thousand
15 May, 2024 28.0 28.0 27.5 27.7 19.29 Thousand