MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.99 | 4.3 | 3.86 | 4.2 | 19.38 Thousand |
| 09 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 4751.00 |
| 08 Jan, 2024 | 3.99 | 3.99 | 3.9 | 3.99 | 8662.00 |
| 05 Jan, 2024 | 4.0 | 4.0 | 3.66 | 3.99 | 13.95 Thousand |
| 04 Jan, 2024 | 3.99 | 3.99 | 3.86 | 3.97 | 10.83 Thousand |
| 03 Jan, 2024 | 3.89 | 4.0 | 3.57 | 3.88 | 13.14 Thousand |
| 02 Jan, 2024 | 3.58 | 3.88 | 3.45 | 3.88 | 6843.00 |
| 29 Dec, 2023 | 3.42 | 3.6 | 3.34 | 3.5 | 67.85 Thousand |
| 28 Dec, 2023 | 3.43 | 3.5 | 3.31 | 3.5 | 16.4 Thousand |
| 27 Dec, 2023 | 3.42 | 3.5 | 3.36 | 3.5 | 14.66 Thousand |
ASIIL
603530
1460
030720
SRF
IPNFF