MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.29 | 4.49 | 4.25 | 4.39 | 63.83 Thousand |
| 23 Jan, 2024 | 4.2 | 4.3 | 4.2 | 4.3 | 7026.00 |
| 22 Jan, 2024 | 4.19 | 4.3 | 4.15 | 4.2 | 7390.00 |
| 19 Jan, 2024 | 4.24 | 4.25 | 3.98 | 4.25 | 11.2 Thousand |
| 18 Jan, 2024 | 4.2 | 4.25 | 4.0 | 4.25 | 15.02 Thousand |
| 17 Jan, 2024 | 4.14 | 4.21 | 4.1 | 4.21 | 7933.00 |
| 16 Jan, 2024 | 4.19 | 4.24 | 4.06 | 4.24 | 5958.00 |
| 15 Jan, 2024 | 4.09 | 4.2 | 3.9 | 4.2 | 13.87 Thousand |
| 12 Jan, 2024 | 4.07 | 4.19 | 3.84 | 4.19 | 13.5 Thousand |
| 11 Jan, 2024 | 4.25 | 4.25 | 3.99 | 3.99 | 9425.00 |
ASIIL
603530
1460
030720
SRF
IPNFF